Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 61.7 | 61.7 | 58.0 | 59.5 | 210.21 Thousand |
| 20 Feb, 2025 | 54.5 | 59.9 | 54.5 | 59.9 | 365.66 Thousand |
| 19 Feb, 2025 | 54.6 | 54.6 | 54.3 | 54.5 | 27.12 Thousand |
| 18 Feb, 2025 | 54.1 | 54.5 | 54.0 | 54.5 | 25.15 Thousand |
| 17 Feb, 2025 | 54.8 | 54.8 | 54.1 | 54.3 | 35.31 Thousand |
| 14 Feb, 2025 | 55.1 | 55.1 | 53.9 | 54.1 | 35.36 Thousand |
| 13 Feb, 2025 | 53.7 | 55.3 | 53.3 | 54.1 | 79.52 Thousand |
| 12 Feb, 2025 | 53.6 | 53.8 | 53.0 | 53.0 | 34.22 Thousand |
| 11 Feb, 2025 | 54.8 | 55.6 | 53.4 | 53.8 | 114.76 Thousand |
| 10 Feb, 2025 | 52.9 | 57.5 | 52.9 | 55.9 | 181.75 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN