Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 49.05 50.0 49.05 50.0 8000.00
07 Aug, 2025 49.5 49.5 49.0 49.0 13 Thousand
06 Aug, 2025 49.6 49.6 49.5 49.5 8001.00
05 Aug, 2025 49.6 49.6 49.5 49.6 9000.00
04 Aug, 2025 49.2 49.3 49.2 49.3 13 Thousand
01 Aug, 2025 50.0 50.0 50.0 50.0 16 Thousand
31 Jul, 2025 48.3 50.6 48.3 50.0 6000.00
30 Jul, 2025 49.25 49.25 49.25 49.25 -
29 Jul, 2025 49.75 49.75 49.2 49.25 4000.00
28 Jul, 2025 51.0 51.0 50.3 50.3 6000.00