Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 70.0 | 80.3 | 70.0 | 79.9 | 1.71 Million |
| 25 Sep, 2024 | 64.5 | 70.0 | 61.2 | 70.0 | 1.57 Million |
| 24 Sep, 2024 | 70.7 | 71.3 | 69.7 | 70.7 | 250.28 Thousand |
| 23 Sep, 2024 | 65.8 | 71.0 | 65.6 | 70.7 | 205.52 Thousand |
| 20 Sep, 2024 | 65.7 | 65.9 | 65.2 | 65.8 | 79.82 Thousand |
| 19 Sep, 2024 | 66.0 | 66.3 | 65.3 | 65.8 | 106.71 Thousand |
| 18 Sep, 2024 | 66.4 | 66.5 | 66.0 | 66.4 | 30.6 Thousand |
| 16 Sep, 2024 | 66.8 | 67.1 | 66.6 | 66.9 | 26.08 Thousand |
| 15 Sep, 2024 | 66.8 | 66.8 | 66.8 | 66.8 | 2000.00 |
| 13 Sep, 2024 | 67.5 | 67.8 | 66.0 | 66.5 | 21.71 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN