Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 58.4 | 59.6 | 58.4 | 59.5 | 16.91 Thousand |
| 19 Mar, 2025 | 59.5 | 59.5 | 58.1 | 59.0 | 39.01 Thousand |
| 18 Mar, 2025 | 59.6 | 59.6 | 58.8 | 59.5 | 23.44 Thousand |
| 17 Mar, 2025 | 59.9 | 59.9 | 58.8 | 59.6 | 40 Thousand |
| 14 Mar, 2025 | 58.0 | 60.0 | 58.0 | 59.6 | 83.27 Thousand |
| 13 Mar, 2025 | 60.5 | 60.5 | 58.0 | 58.0 | 81.93 Thousand |
| 12 Mar, 2025 | 59.6 | 61.0 | 58.2 | 60.4 | 167.58 Thousand |
| 11 Mar, 2025 | 54.3 | 58.0 | 54.3 | 58.0 | 14.56 Thousand |
| 10 Mar, 2025 | 56.9 | 57.4 | 56.9 | 57.4 | 27.61 Thousand |
| 07 Mar, 2025 | 56.0 | 57.2 | 55.8 | 56.8 | 17.1 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN