Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 58.0 | 58.0 | 57.3 | 58.0 | 19 Thousand |
| 04 Sep, 2025 | 57.8 | 58.5 | 57.8 | 58.0 | 42 Thousand |
| 03 Sep, 2025 | 57.6 | 57.7 | 57.4 | 57.4 | 15 Thousand |
| 02 Sep, 2025 | 56.4 | 57.5 | 56.4 | 57.4 | 17 Thousand |
| 01 Sep, 2025 | 57.3 | 58.5 | 57.0 | 57.0 | 81.05 Thousand |
| 29 Aug, 2025 | 59.4 | 59.9 | 58.7 | 58.7 | 86.01 Thousand |
| 28 Aug, 2025 | 59.0 | 59.5 | 58.5 | 58.7 | 45 Thousand |
| 27 Aug, 2025 | 60.0 | 61.5 | 59.2 | 59.5 | 111.05 Thousand |
| 26 Aug, 2025 | 61.9 | 61.9 | 58.5 | 60.0 | 132 Thousand |
| 25 Aug, 2025 | 57.8 | 61.6 | 57.8 | 60.1 | 194.06 Thousand |
6968
6976
6982
6940
6944
6953