Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 49.15 49.2 49.15 49.2 2158.00
26 Jun, 2025 49.05 49.05 48.6 48.6 3000.00
25 Jun, 2025 49.5 50.2 49.05 49.05 8005.00
24 Jun, 2025 49.05 50.8 49.05 49.5 9000.00
23 Jun, 2025 48.1 49.3 48.0 49.0 13 Thousand
20 Jun, 2025 48.6 49.65 48.0 49.65 24 Thousand
19 Jun, 2025 50.7 50.8 49.5 49.5 11 Thousand
18 Jun, 2025 50.0 51.0 49.8 49.8 35 Thousand
17 Jun, 2025 52.3 52.3 49.85 51.4 47 Thousand
16 Jun, 2025 51.7 52.0 50.8 51.6 13 Thousand