Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 70.1 | 70.2 | 69.8 | 69.8 | 18.06 Thousand |
| 16 Aug, 2024 | 69.9 | 70.0 | 69.7 | 70.0 | 7000.00 |
| 15 Aug, 2024 | 70.0 | 70.0 | 68.2 | 69.5 | 16.8 Thousand |
| 14 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.3 | 13.2 Thousand |
| 13 Aug, 2024 | 73.6 | 73.6 | 70.9 | 70.9 | 12.32 Thousand |
| 12 Aug, 2024 | 73.6 | 76.0 | 72.5 | 72.5 | 41.02 Thousand |
| 09 Aug, 2024 | 66.0 | 71.9 | 66.0 | 71.9 | 32.69 Thousand |
| 08 Aug, 2024 | 64.0 | 65.1 | 64.0 | 64.7 | 18.3 Thousand |
| 07 Aug, 2024 | 63.9 | 64.4 | 63.9 | 64.1 | 12.08 Thousand |
| 06 Aug, 2024 | 64.9 | 65.2 | 63.7 | 64.2 | 30.16 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN