Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 68.0 | 68.0 | 63.0 | 64.4 | 79.85 Thousand |
| 02 Aug, 2024 | 69.7 | 70.0 | 68.7 | 68.7 | 11.11 Thousand |
| 01 Aug, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 15.18 Thousand |
| 31 Jul, 2024 | 69.5 | 69.5 | 69.2 | 69.2 | 3255.00 |
| 30 Jul, 2024 | 68.6 | 69.5 | 68.0 | 69.0 | 33.22 Thousand |
| 29 Jul, 2024 | 67.0 | 68.6 | 67.0 | 68.3 | 22.19 Thousand |
| 26 Jul, 2024 | 72.0 | 72.7 | 68.1 | 68.1 | 64.4 Thousand |
| 23 Jul, 2024 | 74.2 | 74.2 | 74.0 | 74.0 | 4530.00 |
| 22 Jul, 2024 | 75.5 | 75.5 | 73.0 | 74.0 | 56.29 Thousand |
| 19 Jul, 2024 | 76.5 | 76.5 | 75.7 | 75.7 | 15 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN