Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 51.0 | 52.4 | 50.0 | 52.0 | 39 Thousand |
| 14 May, 2025 | 49.9 | 51.5 | 48.5 | 51.5 | 102 Thousand |
| 13 May, 2025 | 49.9 | 50.3 | 47.7 | 50.0 | 41 Thousand |
| 12 May, 2025 | 45.5 | 50.5 | 45.5 | 49.85 | 49 Thousand |
| 09 May, 2025 | 44.9 | 46.75 | 44.5 | 46.25 | 60 Thousand |
| 08 May, 2025 | 46.2 | 47.0 | 45.25 | 45.25 | 27.01 Thousand |
| 07 May, 2025 | 46.1 | 46.2 | 45.0 | 45.05 | 9010.00 |
| 06 May, 2025 | 43.8 | 46.3 | 43.8 | 46.1 | 13 Thousand |
| 05 May, 2025 | 48.35 | 48.35 | 45.0 | 46.4 | 70 Thousand |
| 02 May, 2025 | 48.05 | 48.5 | 48.05 | 48.5 | 12 Thousand |
6968
6976
6982
6940
6944
6953