Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 77.9 | 80.0 | 77.7 | 77.9 | 25.43 Thousand |
| 03 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.5 | 33.62 Thousand |
| 02 Jul, 2024 | 80.7 | 80.7 | 77.0 | 78.0 | 49.29 Thousand |
| 01 Jul, 2024 | 76.0 | 81.3 | 76.0 | 80.5 | 119.91 Thousand |
| 28 Jun, 2024 | 78.0 | 78.0 | 75.1 | 75.5 | 36.03 Thousand |
| 27 Jun, 2024 | 73.0 | 78.6 | 73.0 | 78.0 | 86.89 Thousand |
| 26 Jun, 2024 | 72.9 | 73.3 | 72.9 | 73.0 | 18.31 Thousand |
| 25 Jun, 2024 | 73.0 | 73.2 | 72.6 | 72.9 | 26.44 Thousand |
| 24 Jun, 2024 | 72.8 | 72.8 | 72.2 | 72.2 | 6580.00 |
| 21 Jun, 2024 | 72.5 | 73.0 | 72.5 | 72.5 | 4190.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN