Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 73.0 | 73.0 | 72.3 | 72.4 | 20.08 Thousand |
| 19 Jun, 2024 | 72.7 | 73.0 | 72.1 | 72.2 | 28.24 Thousand |
| 18 Jun, 2024 | 71.9 | 72.3 | 71.9 | 72.3 | 55 Thousand |
| 17 Jun, 2024 | 71.8 | 72.0 | 71.1 | 71.4 | 21.3 Thousand |
| 14 Jun, 2024 | 70.5 | 72.0 | 70.5 | 72.0 | 37.4 Thousand |
| 13 Jun, 2024 | 70.3 | 71.0 | 70.3 | 71.0 | 14.1 Thousand |
| 12 Jun, 2024 | 70.0 | 72.0 | 70.0 | 72.0 | 16.8 Thousand |
| 11 Jun, 2024 | 70.5 | 70.5 | 70.0 | 70.0 | 3070.00 |
| 07 Jun, 2024 | 69.6 | 70.3 | 69.6 | 70.3 | 28.15 Thousand |
| 06 Jun, 2024 | 69.5 | 69.5 | 69.1 | 69.5 | 9100.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN