Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 48.4 | 48.4 | 48.0 | 48.0 | 7000.00 |
| 29 Apr, 2025 | 47.5 | 49.35 | 47.5 | 49.3 | 19.05 Thousand |
| 28 Apr, 2025 | 48.2 | 48.2 | 47.6 | 47.9 | 32.01 Thousand |
| 25 Apr, 2025 | 49.1 | 49.85 | 48.3 | 48.8 | 72 Thousand |
| 24 Apr, 2025 | 49.0 | 50.6 | 48.2 | 48.2 | 90.01 Thousand |
| 23 Apr, 2025 | 50.0 | 51.5 | 49.2 | 49.2 | 230.01 Thousand |
| 22 Apr, 2025 | 48.45 | 52.0 | 48.3 | 52.0 | 369 Thousand |
| 21 Apr, 2025 | 46.15 | 47.3 | 45.6 | 47.3 | 66.01 Thousand |
| 18 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 2050.00 |
| 17 Apr, 2025 | 43.1 | 43.8 | 43.0 | 43.65 | 17 Thousand |
6968
6976
6982
6940
6944
6953