Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 72.0 | 72.0 | 71.5 | 71.5 | 49 Thousand |
| 21 May, 2024 | 72.0 | 72.3 | 72.0 | 72.0 | 20 Thousand |
| 20 May, 2024 | 73.0 | 73.0 | 72.2 | 72.8 | 18.12 Thousand |
| 17 May, 2024 | 72.5 | 72.5 | 71.7 | 72.0 | 25.18 Thousand |
| 16 May, 2024 | 72.5 | 72.5 | 72.0 | 72.1 | 24.51 Thousand |
| 15 May, 2024 | 70.7 | 72.5 | 70.6 | 72.5 | 49.62 Thousand |
| 14 May, 2024 | 70.5 | 70.8 | 70.0 | 70.2 | 46.1 Thousand |
| 13 May, 2024 | 69.9 | 70.6 | 69.3 | 70.2 | 30.1 Thousand |
| 10 May, 2024 | 70.3 | 70.3 | 70.0 | 70.2 | 13.46 Thousand |
| 09 May, 2024 | 71.1 | 71.3 | 70.0 | 70.6 | 44.36 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN