Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 44.35 44.35 44.35 44.35 10 Thousand
15 Apr, 2025 43.0 44.9 43.0 44.35 8000.00
14 Apr, 2025 41.3 42.75 41.3 42.3 20 Thousand
11 Apr, 2025 39.75 43.35 39.75 43.0 22 Thousand
10 Apr, 2025 43.7 43.8 43.35 43.8 58 Thousand
09 Apr, 2025 42.5 42.6 38.25 39.85 87.01 Thousand
08 Apr, 2025 41.4 45.0 41.35 42.5 107 Thousand
07 Apr, 2025 45.9 45.9 45.9 45.9 7000.00
02 Apr, 2025 51.0 51.4 51.0 51.0 6010.00
01 Apr, 2025 53.3 53.3 50.4 51.5 42 Thousand