Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 69.3 | 69.6 | 69.1 | 69.1 | 13.3 Thousand |
| 04 Jun, 2024 | 69.5 | 69.5 | 69.2 | 69.5 | 6100.00 |
| 03 Jun, 2024 | 70.0 | 70.0 | 69.2 | 69.5 | 18.51 Thousand |
| 31 May, 2024 | 70.3 | 70.3 | 69.7 | 69.9 | 29 Thousand |
| 30 May, 2024 | 70.0 | 70.3 | 70.0 | 70.0 | 11.1 Thousand |
| 29 May, 2024 | 71.0 | 71.3 | 70.4 | 70.5 | 37.61 Thousand |
| 28 May, 2024 | 71.6 | 71.8 | 71.2 | 71.2 | 22.2 Thousand |
| 27 May, 2024 | 71.7 | 72.3 | 71.4 | 71.8 | 28.01 Thousand |
| 24 May, 2024 | 72.0 | 72.3 | 72.0 | 72.3 | 12.01 Thousand |
| 23 May, 2024 | 72.0 | 72.4 | 72.0 | 72.4 | 15 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN