Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 70.0 | 70.5 | 69.7 | 70.5 | 31.5 Thousand |
| 07 May, 2024 | 69.5 | 69.7 | 69.2 | 69.5 | 17.28 Thousand |
| 06 May, 2024 | 69.8 | 69.8 | 69.3 | 69.3 | 18.86 Thousand |
| 03 May, 2024 | 70.0 | 70.1 | 69.1 | 69.8 | 20.31 Thousand |
| 02 May, 2024 | 69.0 | 70.3 | 68.7 | 70.3 | 27.55 Thousand |
| 30 Apr, 2024 | 70.5 | 70.5 | 68.3 | 69.0 | 18.4 Thousand |
| 29 Apr, 2024 | 68.5 | 71.5 | 68.5 | 70.3 | 70.91 Thousand |
| 26 Apr, 2024 | 65.0 | 70.7 | 65.0 | 68.3 | 49.35 Thousand |
| 25 Apr, 2024 | 62.5 | 65.0 | 62.5 | 64.5 | 14.41 Thousand |
| 24 Apr, 2024 | 62.5 | 62.8 | 62.0 | 62.8 | 9880.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN