Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 59.9 | 59.9 | 58.8 | 59.6 | 40 Thousand |
| 14 Mar, 2025 | 58.0 | 60.0 | 58.0 | 59.6 | 83.01 Thousand |
| 13 Mar, 2025 | 60.5 | 60.5 | 58.0 | 58.0 | 81 Thousand |
| 12 Mar, 2025 | 59.6 | 61.0 | 58.2 | 60.4 | 166.01 Thousand |
| 11 Mar, 2025 | 54.3 | 58.0 | 54.3 | 58.0 | 14.45 Thousand |
| 10 Mar, 2025 | 56.9 | 57.4 | 56.9 | 57.4 | 27 Thousand |
| 07 Mar, 2025 | 56.0 | 57.2 | 55.8 | 56.8 | 17 Thousand |
| 06 Mar, 2025 | 58.0 | 58.0 | 56.8 | 56.9 | 29.44 Thousand |
| 05 Mar, 2025 | 58.7 | 58.7 | 57.5 | 57.6 | 19 Thousand |
| 04 Mar, 2025 | 58.1 | 58.1 | 56.9 | 56.9 | 23 Thousand |
6968
6976
6982
6940
6944
6953