Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 55.1 | 55.1 | 53.9 | 54.1 | 35 Thousand |
| 13 Feb, 2025 | 53.7 | 55.3 | 53.3 | 54.1 | 79 Thousand |
| 12 Feb, 2025 | 53.6 | 53.8 | 53.0 | 53.0 | 34 Thousand |
| 11 Feb, 2025 | 54.8 | 55.6 | 53.4 | 53.8 | 114.12 Thousand |
| 10 Feb, 2025 | 52.9 | 57.5 | 52.9 | 55.9 | 180.11 Thousand |
| 07 Feb, 2025 | 52.4 | 52.9 | 52.0 | 52.9 | 23.07 Thousand |
| 06 Feb, 2025 | 51.9 | 52.5 | 51.9 | 52.4 | 7004.00 |
| 05 Feb, 2025 | 51.3 | 51.9 | 51.3 | 51.9 | 11 Thousand |
| 04 Feb, 2025 | 52.0 | 52.0 | 51.0 | 51.9 | 13.02 Thousand |
| 03 Feb, 2025 | 52.7 | 52.9 | 51.2 | 52.4 | 16.05 Thousand |
6968
6976
6982
6940
6944
6953