Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 70.5 | 71.0 | 70.5 | 71.0 | 8190.00 |
| 08 Apr, 2024 | 71.4 | 71.5 | 70.5 | 71.0 | 13.02 Thousand |
| 03 Apr, 2024 | 71.0 | 71.4 | 71.0 | 71.0 | 9015.00 |
| 02 Apr, 2024 | 71.0 | 71.5 | 71.0 | 71.0 | 14.85 Thousand |
| 01 Apr, 2024 | 72.0 | 72.5 | 71.0 | 71.2 | 16.55 Thousand |
| 29 Mar, 2024 | 72.0 | 72.3 | 72.0 | 72.2 | 6170.00 |
| 28 Mar, 2024 | 74.5 | 74.5 | 71.7 | 72.5 | 40.06 Thousand |
| 27 Mar, 2024 | 75.0 | 76.0 | 75.0 | 75.8 | 54.42 Thousand |
| 26 Mar, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 25 Mar, 2024 | 77.0 | 77.0 | 76.0 | 76.5 | 6616.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN