Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 81.5 | 83.0 | 79.5 | 80.3 | 67.2 Thousand |
| 07 Mar, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 7300.00 |
| 06 Mar, 2024 | 79.5 | 80.8 | 79.5 | 80.8 | 19.7 Thousand |
| 05 Mar, 2024 | 80.3 | 81.0 | 80.0 | 80.5 | 9982.00 |
| 04 Mar, 2024 | 80.0 | 82.0 | 80.0 | 80.5 | 40.8 Thousand |
| 01 Mar, 2024 | 79.0 | 80.0 | 79.0 | 79.7 | 14.81 Thousand |
| 29 Feb, 2024 | 80.0 | 80.5 | 79.5 | 79.5 | 23.7 Thousand |
| 27 Feb, 2024 | 84.8 | 85.1 | 79.5 | 80.3 | 68.64 Thousand |
| 26 Feb, 2024 | 82.2 | 86.3 | 81.4 | 85.2 | 127.33 Thousand |
| 23 Feb, 2024 | 75.5 | 82.6 | 75.5 | 81.3 | 126.35 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN