Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 24.9 Thousand |
| 21 Mar, 2024 | 77.0 | 77.3 | 76.0 | 76.0 | 15.2 Thousand |
| 20 Mar, 2024 | 76.0 | 76.9 | 76.0 | 76.9 | 8100.00 |
| 19 Mar, 2024 | 76.5 | 76.5 | 75.2 | 75.5 | 14.9 Thousand |
| 18 Mar, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 15 Mar, 2024 | 77.0 | 78.0 | 76.5 | 77.0 | 11.9 Thousand |
| 14 Mar, 2024 | 78.6 | 78.6 | 78.0 | 78.2 | 13.71 Thousand |
| 13 Mar, 2024 | 78.3 | 78.5 | 78.0 | 78.2 | 20.87 Thousand |
| 12 Mar, 2024 | 78.3 | 78.5 | 77.5 | 78.5 | 12.67 Thousand |
| 11 Mar, 2024 | 79.5 | 79.5 | 76.5 | 78.4 | 68.34 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN