Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 62.5 | 63.7 | 62.4 | 63.7 | 19.37 Thousand |
| 22 Apr, 2024 | 65.5 | 65.5 | 62.3 | 63.3 | 62.43 Thousand |
| 19 Apr, 2024 | 66.3 | 66.6 | 65.9 | 66.0 | 16.51 Thousand |
| 18 Apr, 2024 | 67.3 | 67.5 | 66.5 | 67.0 | 25.51 Thousand |
| 17 Apr, 2024 | 69.0 | 69.0 | 67.7 | 68.1 | 24.95 Thousand |
| 16 Apr, 2024 | 70.5 | 70.8 | 69.0 | 69.0 | 30.24 Thousand |
| 15 Apr, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 17.12 Thousand |
| 12 Apr, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 10 Thousand |
| 11 Apr, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 14.91 Thousand |
| 10 Apr, 2024 | 70.0 | 70.3 | 70.0 | 70.3 | 16.56 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN