Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 58.0 59.2 58.0 58.1 66 Thousand
27 Feb, 2025 57.8 58.8 56.1 57.7 71.21 Thousand
26 Feb, 2025 56.7 56.7 56.0 56.5 59.01 Thousand
25 Feb, 2025 57.5 58.3 56.5 56.7 37.17 Thousand
24 Feb, 2025 59.4 59.4 57.0 57.5 64.09 Thousand
21 Feb, 2025 61.7 61.7 58.0 59.5 209 Thousand
20 Feb, 2025 54.5 59.9 54.5 59.9 364 Thousand
19 Feb, 2025 54.6 54.6 54.3 54.5 27 Thousand
18 Feb, 2025 54.1 54.5 54.0 54.5 25.01 Thousand
17 Feb, 2025 54.8 54.8 54.1 54.3 35.1 Thousand