Trans-Sun Materials Technology Company Limited (6967.TWO)

TWD 52.9

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 67.5 67.5 66.7 67.0 15.85 Thousand
29 Jan, 2024 67.0 68.5 66.9 67.5 215.00
26 Jan, 2024 68.5 68.5 67.0 68.5 253.00
25 Jan, 2024 67.0 67.0 67.0 67.0 1.00
24 Jan, 2024 68.3 68.3 67.1 67.1 5102.00
23 Jan, 2024 66.4 67.5 66.4 67.5 7007.00
22 Jan, 2024 68.0 68.0 66.6 66.6 11.46 Thousand
19 Jan, 2024 67.5 67.5 66.7 67.2 3717.00
18 Jan, 2024 67.1 68.0 67.1 68.0 121.00
17 Jan, 2024 68.7 68.7 67.7 67.7 10.1 Thousand