Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 72.2 | 72.5 | 71.5 | 72.3 | 3054.00 |
| 29 Dec, 2023 | 71.7 | 72.2 | 71.4 | 72.2 | 16.82 Thousand |
| 28 Dec, 2023 | 70.8 | 72.0 | 70.5 | 72.0 | 9721.00 |
| 27 Dec, 2023 | 71.0 | 71.0 | 69.1 | 70.9 | 16.64 Thousand |
| 26 Dec, 2023 | 70.8 | 71.3 | 70.2 | 71.0 | 14.93 Thousand |
| 25 Dec, 2023 | 70.4 | 71.0 | 70.0 | 70.9 | 13.9 Thousand |
| 22 Dec, 2023 | 69.0 | 70.4 | 69.0 | 70.4 | 4642.00 |
| 21 Dec, 2023 | 69.8 | 69.8 | 69.8 | 69.8 | 211.00 |
| 20 Dec, 2023 | 69.3 | 69.4 | 69.0 | 69.1 | 5012.00 |
| 19 Dec, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | 1127.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN