Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 66.3 | 67.3 | 62.5 | 63.6 | 223 Thousand |
| 11 Oct, 2024 | 58.4 | 64.2 | 58.4 | 64.2 | 241 Thousand |
| 09 Oct, 2024 | 61.1 | 61.2 | 58.4 | 58.4 | 160 Thousand |
| 08 Oct, 2024 | 61.5 | 62.0 | 60.7 | 60.7 | 113 Thousand |
| 07 Oct, 2024 | 61.9 | 64.4 | 61.9 | 62.7 | 124 Thousand |
| 04 Oct, 2024 | 66.8 | 66.8 | 61.2 | 61.9 | 333 Thousand |
| 01 Oct, 2024 | 69.7 | 70.5 | 66.5 | 66.9 | 282 Thousand |
| 30 Sep, 2024 | 70.8 | 72.0 | 69.0 | 69.2 | 302 Thousand |
| 27 Sep, 2024 | 76.5 | 76.7 | 73.0 | 73.0 | 821 Thousand |
| 26 Sep, 2024 | 70.0 | 80.3 | 70.0 | 79.9 | 1.69 Million |
6968
6976
6982
6940
6944
6953