Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 56.0 | 56.0 | 53.1 | 53.4 | 22.93 Thousand |
| 03 Nov, 2023 | 55.0 | 57.9 | 55.0 | 56.2 | 37.31 Thousand |
| 02 Nov, 2023 | 53.9 | 55.0 | 53.8 | 53.8 | 20.31 Thousand |
| 01 Nov, 2023 | 52.0 | 54.0 | 52.0 | 53.5 | 20.93 Thousand |
| 31 Oct, 2023 | 55.0 | 55.2 | 51.1 | 52.0 | 27.89 Thousand |
| 30 Oct, 2023 | 57.0 | 57.2 | 54.5 | 55.1 | 32.53 Thousand |
| 27 Oct, 2023 | 52.6 | 58.8 | 52.4 | 57.8 | 75.72 Thousand |
| 26 Oct, 2023 | 50.0 | 51.0 | 49.85 | 51.0 | 88.15 Thousand |
| 25 Oct, 2023 | 50.1 | 50.2 | 48.0 | 50.0 | 24.13 Thousand |
| 24 Oct, 2023 | 50.0 | 50.1 | 48.85 | 48.85 | 7984.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN