Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 84.8 | 85.1 | 79.5 | 80.3 | 68.64 Thousand |
| 26 Feb, 2024 | 82.2 | 86.3 | 81.4 | 85.2 | 127.33 Thousand |
| 23 Feb, 2024 | 75.5 | 82.6 | 75.5 | 81.3 | 126.35 Thousand |
| 22 Feb, 2024 | 75.4 | 75.8 | 75.2 | 75.7 | 16.01 Thousand |
| 21 Feb, 2024 | 76.0 | 76.0 | 75.7 | 75.7 | 6000.00 |
| 20 Feb, 2024 | 75.4 | 75.7 | 74.8 | 75.5 | 20.16 Thousand |
| 19 Feb, 2024 | 76.1 | 76.1 | 75.2 | 75.7 | 12.32 Thousand |
| 16 Feb, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 36.83 Thousand |
| 15 Feb, 2024 | 70.3 | 76.0 | 70.3 | 75.9 | 68.3 Thousand |
| 05 Feb, 2024 | 69.3 | 70.0 | 69.3 | 70.0 | 4400.00 |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN