Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 73.6 | 73.6 | 70.9 | 70.9 | 12.32 Thousand |
| 12 Aug, 2024 | 73.6 | 76.0 | 72.5 | 72.5 | 41.02 Thousand |
| 09 Aug, 2024 | 66.0 | 71.9 | 66.0 | 71.9 | 32.69 Thousand |
| 08 Aug, 2024 | 64.0 | 65.1 | 64.0 | 64.7 | 18.3 Thousand |
| 07 Aug, 2024 | 63.9 | 64.4 | 63.9 | 64.1 | 12.08 Thousand |
| 06 Aug, 2024 | 64.9 | 65.2 | 63.7 | 64.2 | 30.16 Thousand |
| 05 Aug, 2024 | 68.0 | 68.0 | 63.0 | 64.4 | 79.85 Thousand |
| 02 Aug, 2024 | 69.7 | 70.0 | 68.7 | 68.7 | 11.11 Thousand |
| 01 Aug, 2024 | 70.0 | 71.0 | 70.0 | 70.5 | 15.18 Thousand |
| 31 Jul, 2024 | 69.5 | 69.5 | 69.2 | 69.2 | 3255.00 |
6968
6976
6982
6940
6944
6953