Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 52.9
(0.95%)
TWD 52.9
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 60.0 | 60.0 | 58.0 | 58.4 | 43.99 Thousand |
| 04 Oct, 2023 | 59.8 | 60.0 | 58.1 | 59.8 | 12.38 Thousand |
| 03 Oct, 2023 | 63.3 | 63.3 | 58.0 | 58.6 | 48.47 Thousand |
| 02 Oct, 2023 | 68.0 | 68.0 | 63.0 | 64.0 | 53.73 Thousand |
| 28 Sep, 2023 | 62.0 | 80.0 | 62.0 | 70.0 | 135.46 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN