Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 70.0 70.0 70.0 70.0 1000.00
26 Aug, 2024 70.0 70.0 69.7 70.0 5000.00
23 Aug, 2024 69.2 69.2 68.9 69.0 9832.00
22 Aug, 2024 70.0 70.0 69.0 69.0 11.02 Thousand
21 Aug, 2024 70.0 70.0 69.6 69.6 12.09 Thousand
20 Aug, 2024 70.5 70.5 70.5 70.5 3001.00
19 Aug, 2024 70.1 70.2 69.8 69.8 18.06 Thousand
16 Aug, 2024 69.9 70.0 69.7 70.0 7000.00
15 Aug, 2024 70.0 70.0 68.2 69.5 16.8 Thousand
14 Aug, 2024 71.0 71.0 70.0 70.3 13.2 Thousand