Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 64.5 70.0 61.2 70.0 1.56 Million
24 Sep, 2024 70.7 71.3 69.7 70.8 237.27 Thousand
23 Sep, 2024 65.8 71.0 65.6 71.0 192.14 Thousand
20 Sep, 2024 65.7 65.9 65.2 65.9 78.82 Thousand
19 Sep, 2024 66.0 66.3 65.3 65.7 106.66 Thousand
18 Sep, 2024 66.4 66.5 66.0 66.3 28.6 Thousand
16 Sep, 2024 66.8 67.1 66.6 66.9 26.08 Thousand
13 Sep, 2024 67.5 67.8 66.0 66.0 21.51 Thousand
12 Sep, 2024 67.8 68.5 67.2 67.2 34.44 Thousand
11 Sep, 2024 69.0 69.0 67.5 68.0 32.76 Thousand