Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 60.5 | 60.5 | 59.0 | 59.0 | 107 Thousand |
| 25 Oct, 2024 | 61.0 | 61.4 | 60.6 | 60.7 | 51 Thousand |
| 24 Oct, 2024 | 61.2 | 61.4 | 61.0 | 61.0 | 30 Thousand |
| 23 Oct, 2024 | 60.8 | 62.3 | 60.4 | 61.6 | 57 Thousand |
| 22 Oct, 2024 | 61.8 | 61.8 | 60.8 | 61.1 | 58 Thousand |
| 21 Oct, 2024 | 60.1 | 62.1 | 60.1 | 62.1 | 53 Thousand |
| 18 Oct, 2024 | 61.3 | 61.8 | 61.0 | 61.0 | 41 Thousand |
| 17 Oct, 2024 | 60.1 | 62.4 | 60.1 | 62.2 | 66 Thousand |
| 16 Oct, 2024 | 61.0 | 61.5 | 61.0 | 61.1 | 66 Thousand |
| 15 Oct, 2024 | 64.5 | 64.5 | 62.0 | 62.1 | 110 Thousand |
6968
6976
6982
6940
6944
6953