Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 68.5 | 70.0 | 68.5 | 69.4 | 17.2 Thousand |
| 01 Feb, 2024 | 66.8 | 69.0 | 66.8 | 69.0 | 7497.00 |
| 31 Jan, 2024 | 67.2 | 68.0 | 66.8 | 68.0 | 2005.00 |
| 30 Jan, 2024 | 67.5 | 67.5 | 66.7 | 67.0 | 15.85 Thousand |
| 29 Jan, 2024 | 67.0 | 68.5 | 66.9 | 67.5 | 215.00 |
| 26 Jan, 2024 | 68.5 | 68.5 | 67.0 | 68.5 | 253.00 |
| 25 Jan, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 1.00 |
| 24 Jan, 2024 | 68.3 | 68.3 | 67.1 | 67.1 | 5102.00 |
| 23 Jan, 2024 | 66.4 | 67.5 | 66.4 | 67.5 | 7007.00 |
| 22 Jan, 2024 | 68.0 | 68.0 | 66.6 | 66.6 | 11.46 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN