Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 68.6 | 69.5 | 68.0 | 69.0 | 33.22 Thousand |
| 29 Jul, 2024 | 67.0 | 68.6 | 67.0 | 68.3 | 22.19 Thousand |
| 26 Jul, 2024 | 72.0 | 72.7 | 68.1 | 68.1 | 64.4 Thousand |
| 23 Jul, 2024 | 74.2 | 74.2 | 74.0 | 74.0 | 4530.00 |
| 22 Jul, 2024 | 75.5 | 75.5 | 73.0 | 74.0 | 56.29 Thousand |
| 19 Jul, 2024 | 76.5 | 76.5 | 75.7 | 75.7 | 15 Thousand |
| 18 Jul, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 11.63 Thousand |
| 17 Jul, 2024 | 76.9 | 78.0 | 76.9 | 77.0 | 49.85 Thousand |
| 16 Jul, 2024 | 76.8 | 76.9 | 76.3 | 76.3 | 34.3 Thousand |
| 15 Jul, 2024 | 78.0 | 78.0 | 76.8 | 77.2 | 22.39 Thousand |
6968
6976
6982
6940
6944
6953