Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 78.0 | 78.0 | 75.1 | 75.5 | 36.03 Thousand |
| 27 Jun, 2024 | 73.0 | 78.6 | 73.0 | 78.0 | 86.89 Thousand |
| 26 Jun, 2024 | 72.9 | 73.3 | 72.9 | 73.0 | 18.31 Thousand |
| 25 Jun, 2024 | 73.0 | 73.2 | 72.6 | 72.9 | 26.44 Thousand |
| 24 Jun, 2024 | 72.8 | 72.8 | 72.2 | 72.2 | 6580.00 |
| 21 Jun, 2024 | 72.5 | 73.0 | 72.5 | 72.5 | 4190.00 |
| 20 Jun, 2024 | 73.0 | 73.0 | 72.3 | 72.4 | 20.08 Thousand |
| 19 Jun, 2024 | 72.7 | 73.0 | 72.1 | 72.2 | 28.24 Thousand |
| 18 Jun, 2024 | 71.9 | 72.3 | 71.9 | 72.3 | 55 Thousand |
| 17 Jun, 2024 | 71.8 | 72.0 | 71.1 | 71.4 | 21.3 Thousand |
6968
6976
6982
6940
6944
6953