Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 78.0 | 78.5 | 78.0 | 78.5 | 24.35 Thousand |
| 11 Jul, 2024 | 79.0 | 79.0 | 78.5 | 79.0 | 14.61 Thousand |
| 10 Jul, 2024 | 78.6 | 79.5 | 78.4 | 79.1 | 47.68 Thousand |
| 09 Jul, 2024 | 79.5 | 80.1 | 78.3 | 78.6 | 62.72 Thousand |
| 08 Jul, 2024 | 81.0 | 82.2 | 79.7 | 80.2 | 77.47 Thousand |
| 05 Jul, 2024 | 78.2 | 82.0 | 78.2 | 80.9 | 47 Thousand |
| 04 Jul, 2024 | 77.9 | 80.0 | 77.7 | 77.9 | 25.43 Thousand |
| 03 Jul, 2024 | 77.9 | 77.9 | 77.0 | 77.5 | 33.62 Thousand |
| 02 Jul, 2024 | 80.7 | 80.7 | 77.0 | 78.0 | 49.29 Thousand |
| 01 Jul, 2024 | 76.0 | 81.3 | 76.0 | 80.5 | 119.91 Thousand |
6968
6976
6982
6940
6944
6953