Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 67.5 | 67.5 | 66.7 | 67.2 | 3717.00 |
| 18 Jan, 2024 | 67.1 | 68.0 | 67.1 | 68.0 | 121.00 |
| 17 Jan, 2024 | 68.7 | 68.7 | 67.7 | 67.7 | 10.1 Thousand |
| 16 Jan, 2024 | 68.0 | 69.0 | 68.0 | 68.7 | 2603.00 |
| 15 Jan, 2024 | 68.8 | 68.8 | 68.8 | 68.8 | - |
| 12 Jan, 2024 | 68.8 | 69.3 | 68.6 | 68.8 | 16.59 Thousand |
| 11 Jan, 2024 | 68.0 | 68.5 | 68.0 | 68.1 | 4421.00 |
| 10 Jan, 2024 | 68.2 | 69.0 | 68.1 | 68.5 | 9903.00 |
| 09 Jan, 2024 | 70.0 | 70.0 | 68.2 | 68.3 | 35.98 Thousand |
| 08 Jan, 2024 | 73.0 | 73.0 | 70.1 | 70.1 | 41.47 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN