Trans-Sun Materials Technology Company Limited (6967)

TWD 60.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 70.5 72.0 70.5 72.0 37.4 Thousand
13 Jun, 2024 70.3 71.0 70.3 71.0 14.1 Thousand
12 Jun, 2024 70.0 72.0 70.0 72.0 16.8 Thousand
11 Jun, 2024 70.5 70.5 70.0 70.0 3070.00
07 Jun, 2024 69.6 70.3 69.6 70.3 28.15 Thousand
06 Jun, 2024 69.5 69.5 69.1 69.5 9100.00
05 Jun, 2024 69.3 69.6 69.1 69.1 13.3 Thousand
04 Jun, 2024 69.5 69.5 69.2 69.5 6100.00
03 Jun, 2024 70.0 70.0 69.2 69.5 18.51 Thousand
31 May, 2024 70.3 70.3 69.7 69.9 29 Thousand