Trans-Sun Materials Technology Company Limited (6967.TWO)
TWD 45.0
(-7.22%)
TWD 45.0
(-7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 69.3 | 69.4 | 69.0 | 69.1 | 5012.00 |
| 19 Dec, 2023 | 69.3 | 69.3 | 69.3 | 69.3 | 1127.00 |
| 18 Dec, 2023 | 69.0 | 69.3 | 69.0 | 69.3 | 2006.00 |
| 15 Dec, 2023 | 67.8 | 69.0 | 67.7 | 69.0 | 17.18 Thousand |
| 14 Dec, 2023 | 72.0 | 72.0 | 67.8 | 69.0 | 36.75 Thousand |
| 13 Dec, 2023 | 69.0 | 73.5 | 69.0 | 73.2 | 73.3 Thousand |
| 12 Dec, 2023 | 69.2 | 69.2 | 68.0 | 68.8 | 7015.00 |
| 11 Dec, 2023 | 69.0 | 69.0 | 67.8 | 68.7 | 25.01 Thousand |
| 08 Dec, 2023 | 69.0 | 69.0 | 67.9 | 68.0 | 7633.00 |
| 07 Dec, 2023 | 66.6 | 69.5 | 66.5 | 68.6 | 35.02 Thousand |
BWMN
5464
KAIKY
GUJALKALI
UGROCAP
TXN