Trans-Sun Materials Technology Company Limited (6967)
TWD 60.0
(-0.99%)
TWD 60.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 72.5 | 72.5 | 72.0 | 72.1 | 24.51 Thousand |
| 15 May, 2024 | 70.7 | 72.5 | 70.6 | 72.5 | 49.62 Thousand |
| 14 May, 2024 | 70.5 | 70.8 | 70.0 | 70.2 | 46.1 Thousand |
| 13 May, 2024 | 69.9 | 70.6 | 69.3 | 70.2 | 30.1 Thousand |
| 10 May, 2024 | 70.3 | 70.3 | 70.0 | 70.2 | 13.46 Thousand |
| 09 May, 2024 | 71.1 | 71.3 | 70.0 | 70.6 | 44.36 Thousand |
| 08 May, 2024 | 70.0 | 70.5 | 69.7 | 70.5 | 31.5 Thousand |
| 07 May, 2024 | 69.5 | 69.7 | 69.2 | 69.5 | 17.28 Thousand |
| 06 May, 2024 | 69.8 | 69.8 | 69.3 | 69.3 | 18.86 Thousand |
| 03 May, 2024 | 70.0 | 70.1 | 69.1 | 69.8 | 20.31 Thousand |
6968
6976
6982
6940
6944
6953