Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 242.5 248.5 241.0 247.0 48.02 Thousand
02 Oct, 2025 243.0 247.5 238.0 242.5 115.35 Thousand
01 Oct, 2025 246.0 258.0 237.5 238.5 188.03 Thousand
30 Sep, 2025 226.5 246.0 226.5 240.5 196.06 Thousand
29 Sep, 2025 224.5 224.5 224.5 224.5 -
26 Sep, 2025 220.0 224.5 213.5 224.5 72.06 Thousand
25 Sep, 2025 212.5 221.5 212.5 220.0 58.01 Thousand
24 Sep, 2025 218.5 224.5 212.0 214.5 28 Thousand
23 Sep, 2025 216.0 219.5 212.5 217.0 62 Thousand
22 Sep, 2025 205.5 217.0 205.5 215.5 50.12 Thousand