TWD 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 4356.00 |
31 Jul, 2025 | 158.0 | 158.5 | 152.5 | 157.5 | 11.08 Thousand |
30 Jul, 2025 | 161.5 | 161.5 | 157.5 | 158.0 | 8050.00 |
29 Jul, 2025 | 160.5 | 160.5 | 156.5 | 156.5 | 13.07 Thousand |
28 Jul, 2025 | 159.5 | 164.5 | 159.5 | 161.0 | 4000.00 |
25 Jul, 2025 | 159.5 | 164.5 | 159.5 | 159.5 | 8000.00 |
24 Jul, 2025 | 160.5 | 160.5 | 160.5 | 160.5 | 1000.00 |
23 Jul, 2025 | 163.5 | 165.5 | 159.5 | 160.5 | 21 Thousand |
22 Jul, 2025 | 164.5 | 168.0 | 157.0 | 158.0 | 19 Thousand |
21 Jul, 2025 | 162.5 | 167.0 | 162.5 | 164.0 | 8000.00 |
6967
6968
6976
6936
6940
6944