Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 157.5 157.5 157.5 157.5 4356.00
31 Jul, 2025 158.0 158.5 152.5 157.5 11.08 Thousand
30 Jul, 2025 161.5 161.5 157.5 158.0 8050.00
29 Jul, 2025 160.5 160.5 156.5 156.5 13.07 Thousand
28 Jul, 2025 159.5 164.5 159.5 161.0 4000.00
25 Jul, 2025 159.5 164.5 159.5 159.5 8000.00
24 Jul, 2025 160.5 160.5 160.5 160.5 1000.00
23 Jul, 2025 163.5 165.5 159.5 160.5 21 Thousand
22 Jul, 2025 164.5 168.0 157.0 158.0 19 Thousand
21 Jul, 2025 162.5 167.0 162.5 164.0 8000.00