Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 174.0 177.0 174.0 177.0 8000.00
18 Nov, 2025 177.0 177.0 174.0 174.0 9000.00
17 Nov, 2025 181.5 184.0 178.5 180.5 14.01 Thousand
14 Nov, 2025 185.0 186.5 184.0 184.5 13 Thousand
13 Nov, 2025 189.0 189.0 186.0 186.5 18 Thousand
12 Nov, 2025 186.0 189.0 186.0 189.0 17.1 Thousand
11 Nov, 2025 190.0 190.0 186.0 186.5 27 Thousand
10 Nov, 2025 196.0 196.0 187.5 189.5 36 Thousand
07 Nov, 2025 196.0 199.0 195.5 196.0 18 Thousand
06 Nov, 2025 200.0 200.5 198.5 199.5 14 Thousand