Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 199.5 199.5 194.5 196.0 36.14 Thousand
04 Nov, 2025 207.0 207.0 199.5 200.5 32 Thousand
03 Nov, 2025 205.0 209.0 205.0 205.0 29 Thousand
31 Oct, 2025 203.0 209.0 203.0 204.5 21 Thousand
30 Oct, 2025 207.0 207.0 199.5 201.5 25 Thousand
29 Oct, 2025 206.0 207.0 205.0 207.0 16.03 Thousand
28 Oct, 2025 207.0 207.0 203.0 206.0 23 Thousand
27 Oct, 2025 207.5 209.5 205.0 208.5 45 Thousand
23 Oct, 2025 207.0 207.0 202.5 204.5 32 Thousand
22 Oct, 2025 207.0 207.0 204.0 207.0 17 Thousand