Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 165.5 169.5 164.5 165.5 15 Thousand
17 Jul, 2025 164.0 167.0 163.0 167.0 10 Thousand
16 Jul, 2025 164.5 168.5 164.0 164.0 10.01 Thousand
15 Jul, 2025 165.0 165.0 164.0 164.0 7324.00
14 Jul, 2025 168.5 169.0 164.5 166.5 11 Thousand
11 Jul, 2025 166.0 170.5 165.0 168.5 13.05 Thousand
10 Jul, 2025 163.0 170.5 163.0 166.0 12.13 Thousand
09 Jul, 2025 162.0 163.0 158.5 162.5 7010.00
08 Jul, 2025 164.0 166.0 157.0 157.0 18.01 Thousand
07 Jul, 2025 169.0 169.0 164.0 164.0 3045.00