Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 169.0 177.0 166.0 171.0 22.81 Thousand
01 May, 2025 168.0 169.0 164.0 165.0 13.35 Thousand
30 Apr, 2025 168.0 169.0 164.0 165.0 13.35 Thousand
29 Apr, 2025 163.0 165.5 163.0 165.5 16.09 Thousand
28 Apr, 2025 168.0 168.0 165.0 165.0 6662.00
25 Apr, 2025 167.0 167.0 162.5 167.0 18.79 Thousand
24 Apr, 2025 160.0 160.0 160.0 160.0 1168.00
23 Apr, 2025 157.5 163.0 157.5 161.5 14.22 Thousand
22 Apr, 2025 159.0 159.0 159.0 159.0 -
21 Apr, 2025 161.0 161.0 159.0 159.0 2415.00