Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 210.0 210.0 204.5 207.0 73 Thousand
20 Oct, 2025 208.0 213.0 203.0 208.5 148 Thousand
17 Oct, 2025 221.0 221.0 211.5 213.0 46 Thousand
16 Oct, 2025 222.0 224.0 217.0 217.0 57 Thousand
15 Oct, 2025 220.0 223.0 218.0 220.0 47 Thousand
14 Oct, 2025 233.0 235.0 216.5 216.5 116.1 Thousand
13 Oct, 2025 215.0 232.0 215.0 225.0 74.01 Thousand
09 Oct, 2025 252.5 252.5 235.5 235.5 235.08 Thousand
08 Oct, 2025 249.5 255.0 247.0 255.0 60 Thousand
07 Oct, 2025 252.5 257.0 246.0 248.0 139.03 Thousand