Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 174.0 174.0 168.0 169.0 5010.00
03 Jul, 2025 170.5 170.5 166.0 170.5 8000.00
02 Jul, 2025 170.0 170.0 170.0 170.0 1004.00
01 Jul, 2025 170.0 179.0 170.0 172.0 15 Thousand
30 Jun, 2025 169.0 170.5 169.0 169.0 5000.00
27 Jun, 2025 168.0 170.0 166.0 170.0 9000.00
26 Jun, 2025 171.5 176.5 170.0 173.5 18.01 Thousand
25 Jun, 2025 170.0 175.0 165.5 174.0 36.01 Thousand
24 Jun, 2025 159.5 165.0 159.5 165.0 27.06 Thousand
23 Jun, 2025 157.0 159.5 156.5 159.5 3000.00