Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 157.5 163.0 157.5 161.5 14.22 Thousand
22 Apr, 2025 159.0 159.0 159.0 159.0 -
21 Apr, 2025 161.0 161.0 159.0 159.0 2415.00
18 Apr, 2025 162.0 167.5 161.0 164.0 11.35 Thousand
17 Apr, 2025 165.0 165.0 165.0 165.0 3618.00
16 Apr, 2025 170.0 170.0 169.0 169.0 4918.00
15 Apr, 2025 164.0 166.0 161.5 166.0 19.33 Thousand
14 Apr, 2025 161.5 173.5 161.5 166.0 34.51 Thousand
11 Apr, 2025 158.0 161.5 151.5 161.5 25.68 Thousand
10 Apr, 2025 158.0 158.5 153.5 158.5 57.45 Thousand