TWD 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 174.0 | 174.0 | 168.0 | 169.0 | 5010.00 |
03 Jul, 2025 | 170.5 | 170.5 | 166.0 | 170.5 | 8000.00 |
02 Jul, 2025 | 170.0 | 170.0 | 170.0 | 170.0 | 1004.00 |
01 Jul, 2025 | 170.0 | 179.0 | 170.0 | 172.0 | 15 Thousand |
30 Jun, 2025 | 169.0 | 170.5 | 169.0 | 169.0 | 5000.00 |
27 Jun, 2025 | 168.0 | 170.0 | 166.0 | 170.0 | 9000.00 |
26 Jun, 2025 | 171.5 | 176.5 | 170.0 | 173.5 | 18.01 Thousand |
25 Jun, 2025 | 170.0 | 175.0 | 165.5 | 174.0 | 36.01 Thousand |
24 Jun, 2025 | 159.5 | 165.0 | 159.5 | 165.0 | 27.06 Thousand |
23 Jun, 2025 | 157.0 | 159.5 | 156.5 | 159.5 | 3000.00 |
6967
6968
6976
6936
6940
6944