Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 210.5 211.0 204.0 204.0 17.07 Thousand
18 Sep, 2025 214.0 219.0 209.5 209.5 26.14 Thousand
17 Sep, 2025 217.0 217.0 212.0 212.0 15.3 Thousand
16 Sep, 2025 214.5 223.5 214.5 218.0 29.1 Thousand
15 Sep, 2025 203.5 213.5 203.5 212.5 48.2 Thousand
12 Sep, 2025 208.0 210.0 202.0 203.5 40.12 Thousand
11 Sep, 2025 216.0 216.5 210.0 210.0 45 Thousand
10 Sep, 2025 213.5 219.5 212.5 213.5 86 Thousand
09 Sep, 2025 219.0 220.0 211.5 213.5 41 Thousand
08 Sep, 2025 204.0 223.5 204.0 216.5 115.1 Thousand