Gudeng Equipment Co., LTD. (6953)
TWD 169.0
(0.0%)
TWD 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 161.0 | 161.0 | 153.5 | 157.0 | 21 Thousand |
| 05 Jun, 2025 | 160.0 | 161.0 | 160.0 | 160.0 | 8000.00 |
| 04 Jun, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 03 Jun, 2025 | 161.5 | 161.5 | 159.0 | 159.0 | 3058.00 |
| 02 Jun, 2025 | 157.0 | 164.5 | 157.0 | 161.5 | 19.33 Thousand |
| 29 May, 2025 | 162.0 | 162.0 | 157.0 | 157.0 | 5030.00 |
| 28 May, 2025 | 160.0 | 160.0 | 157.0 | 160.0 | 5000.00 |
| 27 May, 2025 | 161.5 | 161.5 | 160.0 | 160.0 | 2000.00 |
| 26 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 23 May, 2025 | 163.0 | 163.0 | 163.0 | 163.0 | 8512.00 |
6967
6968
6976
6936
6940
6944