Gudeng Equipment Co., LTD. (6953)
TWD 185.0
(-100.0%)
TWD 185.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 300.5 | 301.0 | 291.0 | 299.5 | 125.55 Thousand |
| 04 Jul, 2023 | 307.5 | 311.5 | 294.5 | 298.5 | 392.6 Thousand |
| 03 Jul, 2023 | 289.0 | 308.5 | 287.0 | 305.5 | 742.23 Thousand |
| 30 Jun, 2023 | 289.0 | 289.5 | 281.5 | 285.5 | 249.09 Thousand |
| 29 Jun, 2023 | 289.0 | 291.5 | 285.0 | 288.5 | 198.1 Thousand |
| 28 Jun, 2023 | 290.0 | 304.0 | 285.5 | 289.5 | 233.44 Thousand |
| 27 Jun, 2023 | 285.0 | 299.0 | 266.0 | 290.5 | 343.34 Thousand |
| 26 Jun, 2023 | 158.0 | 335.0 | 158.0 | 296.5 | 601.67 Thousand |
6967
6968
6976
6936
6940
6944