Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 291.0 299.5 288.0 292.5 96.12 Thousand
01 Aug, 2023 288.0 291.0 288.0 290.0 29.87 Thousand
31 Jul, 2023 291.0 291.0 288.0 290.5 29.21 Thousand
28 Jul, 2023 288.5 292.5 285.5 290.5 65.53 Thousand
27 Jul, 2023 292.0 292.5 288.0 291.5 95.71 Thousand
26 Jul, 2023 294.5 295.5 286.5 291.0 27.86 Thousand
25 Jul, 2023 291.0 294.5 288.5 293.0 39.53 Thousand
24 Jul, 2023 295.0 295.0 286.5 290.0 60.89 Thousand
21 Jul, 2023 295.5 295.5 290.0 293.5 36.02 Thousand
20 Jul, 2023 297.0 299.0 290.5 292.5 125.48 Thousand