Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 228.0 241.5 226.0 239.0 50.77 Thousand
16 Aug, 2023 241.0 244.0 225.5 232.0 156.44 Thousand
15 Aug, 2023 253.0 253.0 241.0 245.0 39.85 Thousand
14 Aug, 2023 263.5 265.0 244.0 246.0 138.21 Thousand
11 Aug, 2023 263.5 268.5 263.5 268.5 8641.00
10 Aug, 2023 270.5 270.5 262.0 268.5 31.52 Thousand
09 Aug, 2023 268.0 269.0 262.0 266.0 56.06 Thousand
08 Aug, 2023 278.0 279.0 268.5 269.5 100.07 Thousand
07 Aug, 2023 290.0 290.0 279.0 280.0 93.46 Thousand
04 Aug, 2023 292.5 292.5 285.5 288.0 65.98 Thousand