Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 234.0 244.0 234.0 242.5 39.61 Thousand
30 Aug, 2023 233.5 235.0 231.5 235.0 8703.00
29 Aug, 2023 229.5 235.0 227.0 232.0 29.99 Thousand
28 Aug, 2023 240.0 240.0 229.0 233.5 69.53 Thousand
25 Aug, 2023 240.5 243.0 233.5 237.0 28.79 Thousand
24 Aug, 2023 250.0 251.0 241.5 247.0 23.55 Thousand
23 Aug, 2023 245.0 250.5 243.0 249.0 20.16 Thousand
22 Aug, 2023 250.0 251.0 239.0 244.5 49.08 Thousand
21 Aug, 2023 253.0 260.0 245.5 251.5 43.18 Thousand
18 Aug, 2023 241.5 261.0 240.5 257.5 106.01 Thousand