Gudeng Equipment Co., LTD. (6953.TWO)

TWD 161.5

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 158.0 161.5 151.5 161.5 25.68 Thousand
10 Apr, 2025 158.0 158.5 153.5 158.5 57.42 Thousand
08 Apr, 2025 161.0 162.5 160.5 160.5 53.82 Thousand
07 Apr, 2025 178.0 178.0 178.0 178.0 11.53 Thousand
02 Apr, 2025 198.0 198.0 197.5 197.5 2184.00
01 Apr, 2025 197.0 197.0 197.0 197.0 2237.00
31 Mar, 2025 200.5 201.0 191.0 194.5 34.4 Thousand
28 Mar, 2025 206.5 206.5 202.0 202.0 19.65 Thousand
27 Mar, 2025 206.0 208.0 206.0 206.5 8449.00
26 Mar, 2025 209.0 211.0 206.5 208.0 20.62 Thousand