Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 167.0 169.0 167.0 169.0 10.75 Thousand
14 Aug, 2025 167.0 170.0 166.0 168.5 21.82 Thousand
13 Aug, 2025 168.5 169.0 166.0 168.0 13.85 Thousand
12 Aug, 2025 167.5 170.0 167.0 168.5 27.85 Thousand
11 Aug, 2025 167.0 167.5 165.5 165.5 7527.00
08 Aug, 2025 162.0 172.0 162.0 166.5 45.27 Thousand
07 Aug, 2025 159.0 161.0 159.0 161.0 11 Thousand
06 Aug, 2025 166.0 166.0 156.0 161.0 25 Thousand
05 Aug, 2025 159.0 160.0 158.5 160.0 4002.00
04 Aug, 2025 163.0 163.0 153.0 160.5 22 Thousand