Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 163.5 163.5 163.5 163.5 3000.00
22 May, 2025 163.0 163.0 163.0 163.0 1000.00
21 May, 2025 163.0 163.0 163.0 163.0 1115.00
20 May, 2025 165.0 165.0 165.0 165.0 1010.00
19 May, 2025 167.0 167.0 167.0 167.0 1030.00
16 May, 2025 171.0 171.0 167.0 169.5 17.59 Thousand
15 May, 2025 171.0 171.0 168.5 170.0 21.97 Thousand
14 May, 2025 170.5 171.0 170.0 170.0 10.83 Thousand
13 May, 2025 170.0 172.0 170.0 170.5 12.44 Thousand
12 May, 2025 166.0 170.5 166.0 170.0 21.71 Thousand