Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 187.0 187.0 184.0 185.0 11.3 Thousand
02 Dec, 2025 188.5 188.5 186.5 186.5 12.2 Thousand
01 Dec, 2025 190.5 192.0 187.0 187.0 11.08 Thousand
28 Nov, 2025 186.5 190.0 186.5 188.0 10 Thousand
27 Nov, 2025 184.0 186.5 184.0 186.5 2000.00
26 Nov, 2025 179.5 183.0 179.5 182.0 8000.00
25 Nov, 2025 180.5 180.5 179.0 179.0 3000.00
24 Nov, 2025 178.0 178.0 177.5 178.0 4030.00
21 Nov, 2025 174.5 182.0 173.0 176.0 23.26 Thousand
20 Nov, 2025 185.0 185.0 180.0 181.5 18 Thousand