Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 200.0 203.5 200.0 203.5 40.01 Thousand
04 Sep, 2025 199.0 205.0 198.0 200.0 52 Thousand
03 Sep, 2025 193.0 196.0 192.0 196.0 9005.00
02 Sep, 2025 191.0 196.0 191.0 192.0 14.05 Thousand
01 Sep, 2025 194.5 195.0 187.5 187.5 26 Thousand
29 Aug, 2025 199.0 202.5 195.0 195.5 48 Thousand
28 Aug, 2025 194.5 199.5 194.0 198.0 16 Thousand
27 Aug, 2025 205.0 206.0 198.0 198.0 49.01 Thousand
26 Aug, 2025 194.0 203.0 193.5 202.0 61.06 Thousand
25 Aug, 2025 191.0 196.0 191.0 196.0 26.16 Thousand