Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 162.0 172.0 162.0 166.5 44.03 Thousand
07 Aug, 2025 159.0 161.0 159.0 161.0 11 Thousand
06 Aug, 2025 166.0 166.0 156.0 161.0 25 Thousand
05 Aug, 2025 159.0 160.0 158.5 160.0 4002.00
04 Aug, 2025 163.0 163.0 153.0 160.5 22 Thousand
01 Aug, 2025 157.5 157.5 157.5 157.5 4356.00
31 Jul, 2025 158.0 158.5 152.5 157.5 11.08 Thousand
30 Jul, 2025 161.5 161.5 157.5 158.0 8050.00
29 Jul, 2025 160.5 160.5 156.5 156.5 13.07 Thousand
28 Jul, 2025 159.5 164.5 159.5 161.0 4000.00