TWD 169.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 157.5 | 163.0 | 157.5 | 161.5 | 14.01 Thousand |
22 Apr, 2025 | 159.0 | 159.0 | 159.0 | 159.0 | - |
21 Apr, 2025 | 161.0 | 161.0 | 159.0 | 159.0 | 2008.00 |
18 Apr, 2025 | 162.0 | 167.5 | 161.0 | 164.0 | 11.01 Thousand |
17 Apr, 2025 | 165.0 | 165.0 | 165.0 | 165.0 | 3102.00 |
16 Apr, 2025 | 170.0 | 170.0 | 169.0 | 169.0 | 4001.00 |
15 Apr, 2025 | 164.0 | 166.0 | 161.5 | 166.0 | 18.03 Thousand |
14 Apr, 2025 | 161.5 | 173.5 | 161.5 | 166.0 | 34.1 Thousand |
11 Apr, 2025 | 158.0 | 161.5 | 151.5 | 161.5 | 25 Thousand |
10 Apr, 2025 | 158.0 | 158.5 | 153.5 | 158.5 | 56.03 Thousand |
6967
6968
6976
6936
6940
6944