Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 227.0 | 227.0 | 215.0 | 216.0 | 90.13 Thousand |
| 22 Jan, 2025 | 224.0 | 234.5 | 224.0 | 232.0 | 132.37 Thousand |
| 21 Jan, 2025 | 217.0 | 218.0 | 216.0 | 217.5 | 15.25 Thousand |
| 20 Jan, 2025 | 217.0 | 217.0 | 216.5 | 216.5 | 23.93 Thousand |
| 17 Jan, 2025 | 219.0 | 219.0 | 216.5 | 217.0 | 19.34 Thousand |
| 16 Jan, 2025 | 218.5 | 220.5 | 217.0 | 219.0 | 26.74 Thousand |
| 15 Jan, 2025 | 216.0 | 217.5 | 216.0 | 217.0 | 9576.00 |
| 14 Jan, 2025 | 217.0 | 219.0 | 217.0 | 218.5 | 3388.00 |
| 13 Jan, 2025 | 220.0 | 220.5 | 216.0 | 216.5 | 19.86 Thousand |
| 10 Jan, 2025 | 217.0 | 224.0 | 216.0 | 224.0 | 50.12 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628