Gudeng Equipment Co., LTD. (6953)

TWD 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 205.0 212.0 205.0 206.0 20 Thousand
21 Mar, 2025 206.0 206.5 205.5 206.5 16 Thousand
20 Mar, 2025 205.0 209.0 204.0 205.5 20 Thousand
19 Mar, 2025 208.0 209.5 206.0 206.0 35 Thousand
18 Mar, 2025 205.5 208.0 205.5 208.0 4002.00
17 Mar, 2025 208.0 209.0 205.5 205.5 28 Thousand
14 Mar, 2025 203.5 210.5 203.0 205.0 14 Thousand
13 Mar, 2025 212.5 212.5 205.0 205.0 23.01 Thousand
12 Mar, 2025 210.5 211.0 208.0 208.5 20 Thousand
11 Mar, 2025 214.0 214.0 208.5 210.5 67.01 Thousand