Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 222.0 | 224.0 | 217.0 | 217.0 | 16.17 Thousand |
| 08 Jan, 2025 | 222.0 | 224.5 | 220.5 | 222.0 | 19.18 Thousand |
| 07 Jan, 2025 | 224.5 | 227.5 | 222.0 | 222.0 | 29.81 Thousand |
| 06 Jan, 2025 | 224.0 | 226.0 | 220.5 | 223.0 | 18.55 Thousand |
| 03 Jan, 2025 | 217.5 | 221.0 | 217.5 | 218.0 | 19.65 Thousand |
| 02 Jan, 2025 | 216.5 | 217.0 | 212.0 | 215.0 | 38.65 Thousand |
| 31 Dec, 2024 | 214.5 | 216.5 | 213.0 | 216.0 | 38.35 Thousand |
| 30 Dec, 2024 | 219.0 | 219.0 | 213.0 | 214.0 | 32.83 Thousand |
| 27 Dec, 2024 | 219.0 | 221.0 | 219.0 | 219.5 | 14.2 Thousand |
| 26 Dec, 2024 | 221.0 | 221.0 | 219.0 | 219.0 | 10.78 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628