Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 168.0 170.0 166.0 170.0 9000.00
26 Jun, 2025 171.5 176.5 170.0 173.5 18.01 Thousand
25 Jun, 2025 170.0 175.0 165.5 174.0 36.01 Thousand
24 Jun, 2025 159.5 165.0 159.5 165.0 27.06 Thousand
23 Jun, 2025 157.0 159.5 156.5 159.5 3000.00
20 Jun, 2025 158.0 158.0 157.5 157.5 7000.00
19 Jun, 2025 158.0 158.0 156.5 157.0 10 Thousand
18 Jun, 2025 161.0 162.0 157.0 158.0 16 Thousand
17 Jun, 2025 160.5 160.5 160.0 160.0 3003.00
16 Jun, 2025 158.0 164.5 158.0 162.0 10 Thousand