Gudeng Equipment Co., LTD. (6953)

TWD 185.5

(9.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 215.5 219.5 208.0 216.5 54.02 Thousand
07 Feb, 2025 225.5 226.0 225.0 225.0 18.03 Thousand
06 Feb, 2025 225.5 226.0 225.0 225.0 13 Thousand
05 Feb, 2025 222.0 225.0 222.0 225.0 30 Thousand
04 Feb, 2025 216.5 216.5 216.0 216.5 3020.00
03 Feb, 2025 227.0 227.0 215.0 216.0 86.01 Thousand
22 Jan, 2025 224.0 234.5 224.0 232.0 127 Thousand
21 Jan, 2025 217.0 218.0 216.0 217.5 15 Thousand
20 Jan, 2025 217.0 217.0 216.5 216.5 23 Thousand
17 Jan, 2025 219.0 219.0 216.5 217.0 18 Thousand