Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 162.0 162.0 157.0 157.0 5030.00
28 May, 2025 160.0 160.0 157.0 160.0 5000.00
27 May, 2025 161.5 161.5 160.0 160.0 2000.00
26 May, 2025 163.0 163.0 163.0 163.0 -
23 May, 2025 163.0 163.0 163.0 163.0 8512.00
22 May, 2025 163.0 164.0 162.5 162.5 8000.00
21 May, 2025 163.0 167.0 163.0 163.0 12.13 Thousand
20 May, 2025 165.0 168.0 165.0 168.0 3030.00
19 May, 2025 167.0 167.0 163.0 163.5 8033.00
16 May, 2025 171.0 171.0 167.0 169.5 17 Thousand