Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 219.0 219.0 216.5 217.0 18 Thousand
16 Jan, 2025 218.5 220.5 217.0 219.0 25 Thousand
15 Jan, 2025 216.0 217.5 216.0 217.0 9000.00
14 Jan, 2025 217.0 219.0 217.0 218.5 3000.00
13 Jan, 2025 220.0 246.0 216.0 246.0 18 Thousand
10 Jan, 2025 217.0 224.0 216.0 224.0 49 Thousand
09 Jan, 2025 222.0 224.0 217.0 217.0 16 Thousand
08 Jan, 2025 222.0 224.5 220.5 222.0 19 Thousand
07 Jan, 2025 224.5 227.5 222.0 222.0 28 Thousand
06 Jan, 2025 224.0 226.0 220.5 223.0 18 Thousand