Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 246.0 | 246.0 | 237.5 | 237.5 | 30.78 Thousand |
| 26 Nov, 2024 | 249.5 | 249.5 | 244.0 | 245.0 | 13.18 Thousand |
| 25 Nov, 2024 | 245.0 | 245.0 | 243.5 | 243.5 | 12.35 Thousand |
| 22 Nov, 2024 | 247.5 | 247.5 | 243.5 | 244.0 | 39 Thousand |
| 21 Nov, 2024 | 254.0 | 262.0 | 245.0 | 246.0 | 73.64 Thousand |
| 20 Nov, 2024 | 240.0 | 240.0 | 239.5 | 239.5 | 4633.00 |
| 19 Nov, 2024 | 238.0 | 240.0 | 235.5 | 239.5 | 22.68 Thousand |
| 18 Nov, 2024 | 242.0 | 242.0 | 237.5 | 237.5 | 24.11 Thousand |
| 15 Nov, 2024 | 245.5 | 245.5 | 242.0 | 243.0 | 16.89 Thousand |
| 14 Nov, 2024 | 251.0 | 251.0 | 247.0 | 247.0 | 33.85 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628