Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.5 221.0 217.5 218.0 19 Thousand
02 Jan, 2025 216.5 217.0 212.0 215.0 37 Thousand
31 Dec, 2024 214.5 216.5 213.0 216.0 37 Thousand
30 Dec, 2024 219.0 219.0 213.0 213.0 31 Thousand
27 Dec, 2024 219.0 221.0 219.0 219.0 13 Thousand
26 Dec, 2024 221.0 221.0 219.0 219.0 10 Thousand
25 Dec, 2024 222.0 222.0 220.5 221.5 9000.00
24 Dec, 2024 218.0 222.0 218.0 220.0 23 Thousand
23 Dec, 2024 226.5 226.5 217.5 221.5 62 Thousand
20 Dec, 2024 221.5 221.5 216.0 216.0 65 Thousand