Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 168.0 169.0 164.0 165.0 13 Thousand
29 Apr, 2025 163.0 165.5 163.0 165.5 15 Thousand
28 Apr, 2025 168.0 168.0 165.0 165.0 6202.00
25 Apr, 2025 167.0 167.0 162.5 167.0 18 Thousand
24 Apr, 2025 160.0 160.0 160.0 160.0 1067.00
23 Apr, 2025 157.5 163.0 157.5 161.5 14.01 Thousand
22 Apr, 2025 159.0 159.0 159.0 159.0 -
21 Apr, 2025 161.0 161.0 159.0 159.0 2008.00
18 Apr, 2025 162.0 167.5 161.0 164.0 11.01 Thousand
17 Apr, 2025 165.0 165.0 165.0 165.0 3102.00