Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 250.0 254.5 250.0 251.0 22.49 Thousand
12 Nov, 2024 248.5 250.0 247.5 248.5 13.09 Thousand
11 Nov, 2024 246.0 252.5 246.0 251.0 6597.00
08 Nov, 2024 255.0 255.0 248.0 248.5 25.88 Thousand
07 Nov, 2024 246.5 254.0 246.5 251.5 14.65 Thousand
06 Nov, 2024 250.5 260.0 249.5 250.0 60.41 Thousand
05 Nov, 2024 240.0 246.0 240.0 246.0 12.64 Thousand
04 Nov, 2024 245.0 245.0 240.0 240.0 53.11 Thousand
01 Nov, 2024 244.5 247.0 244.5 247.0 28.77 Thousand
31 Oct, 2024 246.5 246.5 246.5 246.5 -