Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 200.5 201.0 191.0 194.5 33 Thousand
28 Mar, 2025 206.5 206.5 202.0 202.0 19.1 Thousand
27 Mar, 2025 206.0 208.0 206.0 206.5 8050.00
26 Mar, 2025 209.0 211.0 206.5 208.0 19.59 Thousand
25 Mar, 2025 210.0 210.0 207.0 208.5 12 Thousand
24 Mar, 2025 205.0 212.0 205.0 206.0 20 Thousand
21 Mar, 2025 206.0 206.5 205.5 206.5 16 Thousand
20 Mar, 2025 205.0 209.0 204.0 205.5 20 Thousand
19 Mar, 2025 208.0 209.5 206.0 206.0 35 Thousand
18 Mar, 2025 205.5 208.0 205.5 208.0 4002.00