Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 271.0 | 272.5 | 263.0 | 263.0 | 59.34 Thousand |
| 14 Oct, 2024 | 269.0 | 270.0 | 267.5 | 269.0 | 33.16 Thousand |
| 11 Oct, 2024 | 253.5 | 270.0 | 253.5 | 267.5 | 70.44 Thousand |
| 09 Oct, 2024 | 273.0 | 273.0 | 268.0 | 270.0 | 29.29 Thousand |
| 08 Oct, 2024 | 270.0 | 271.5 | 265.5 | 270.0 | 44.26 Thousand |
| 07 Oct, 2024 | 273.0 | 273.0 | 264.0 | 270.0 | 54.13 Thousand |
| 04 Oct, 2024 | 271.0 | 271.0 | 263.5 | 263.5 | 30.98 Thousand |
| 01 Oct, 2024 | 262.0 | 272.0 | 262.0 | 269.5 | 33.72 Thousand |
| 30 Sep, 2024 | 262.0 | 264.0 | 261.5 | 261.5 | 38.86 Thousand |
| 27 Sep, 2024 | 270.5 | 272.0 | 264.0 | 264.5 | 45.41 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628