TWD 189.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 237.0 | 237.0 | 235.5 | 235.5 | 20 Thousand |
04 Dec, 2024 | 233.0 | 237.5 | 233.0 | 235.0 | 27 Thousand |
03 Dec, 2024 | 235.0 | 237.5 | 235.0 | 236.0 | 17 Thousand |
02 Dec, 2024 | 234.0 | 234.5 | 233.5 | 233.5 | 15 Thousand |
29 Nov, 2024 | 232.5 | 238.0 | 232.5 | 233.5 | 12 Thousand |
28 Nov, 2024 | 235.0 | 235.5 | 232.0 | 232.5 | 35 Thousand |
27 Nov, 2024 | 246.0 | 246.0 | 237.5 | 237.5 | 29 Thousand |
26 Nov, 2024 | 249.5 | 249.5 | 244.0 | 245.0 | 13 Thousand |
25 Nov, 2024 | 245.0 | 245.0 | 243.5 | 243.5 | 12 Thousand |
22 Nov, 2024 | 247.5 | 247.5 | 243.5 | 244.0 | 38 Thousand |
6967
6968
6976
6936
6940
6944