Gudeng Equipment Co., LTD. (6953.TWO)

TWD 162.0

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 270.0 270.0 268.0 268.0 21.22 Thousand
25 Sep, 2024 270.0 271.5 265.0 268.0 56.91 Thousand
24 Sep, 2024 275.0 275.0 264.0 268.5 111.92 Thousand
23 Sep, 2024 283.0 283.5 275.0 275.5 94.82 Thousand
20 Sep, 2024 281.0 283.0 277.0 281.0 91.83 Thousand
19 Sep, 2024 274.5 280.0 273.0 277.0 94.42 Thousand
18 Sep, 2024 275.0 285.0 272.0 272.0 102.37 Thousand
16 Sep, 2024 265.0 279.0 265.0 275.0 112.87 Thousand
15 Sep, 2024 265.0 268.0 265.0 268.0 8019.00
13 Sep, 2024 269.5 269.5 258.5 264.0 43.02 Thousand