Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 254.0 262.0 245.0 246.0 72 Thousand
20 Nov, 2024 240.0 240.0 239.5 239.5 4633.00
19 Nov, 2024 238.0 240.0 235.5 239.5 21 Thousand
18 Nov, 2024 242.0 242.0 237.5 237.5 18 Thousand
15 Nov, 2024 245.5 245.5 242.0 243.0 16 Thousand
14 Nov, 2024 251.0 251.0 247.0 247.0 33 Thousand
13 Nov, 2024 250.0 254.5 244.5 244.5 21 Thousand
12 Nov, 2024 248.5 250.0 247.5 248.5 12 Thousand
11 Nov, 2024 246.0 258.0 246.0 258.0 6000.00
08 Nov, 2024 255.0 255.0 248.0 248.5 25 Thousand