Gudeng Equipment Co., LTD. (6953)

TWD 189.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 252.0 255.0 252.0 252.5 17 Thousand
22 Oct, 2024 255.0 255.0 253.0 253.5 14 Thousand
21 Oct, 2024 248.5 257.0 248.5 256.0 44 Thousand
18 Oct, 2024 257.0 259.0 247.0 247.0 131 Thousand
17 Oct, 2024 262.0 262.0 256.0 256.0 52 Thousand
16 Oct, 2024 262.5 263.0 260.0 260.0 27 Thousand
15 Oct, 2024 271.0 272.5 263.0 263.0 58 Thousand
14 Oct, 2024 269.0 270.0 267.5 269.0 32 Thousand
11 Oct, 2024 253.5 270.0 253.5 267.5 69 Thousand
09 Oct, 2024 273.0 273.0 268.0 270.0 28 Thousand