Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 217.5 217.5 215.0 215.0 14.01 Thousand
13 Feb, 2025 216.5 219.5 216.5 217.5 22.05 Thousand
12 Feb, 2025 218.5 218.5 215.5 215.5 32.15 Thousand
11 Feb, 2025 216.0 219.0 216.0 218.0 25 Thousand
10 Feb, 2025 215.5 219.5 208.0 216.5 54.02 Thousand
07 Feb, 2025 225.5 226.0 225.0 225.0 18.03 Thousand
06 Feb, 2025 225.5 226.0 225.0 225.0 13 Thousand
05 Feb, 2025 222.0 225.0 222.0 225.0 30 Thousand
04 Feb, 2025 216.5 216.5 216.0 216.5 3020.00
03 Feb, 2025 227.0 227.0 215.0 216.0 86.01 Thousand