Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 222.0 224.5 220.5 222.0 19 Thousand
07 Jan, 2025 224.5 227.5 222.0 222.0 28 Thousand
06 Jan, 2025 224.0 226.0 220.5 223.0 18 Thousand
03 Jan, 2025 217.5 221.0 217.5 218.0 19 Thousand
02 Jan, 2025 216.5 217.0 212.0 215.0 37 Thousand
31 Dec, 2024 214.5 216.5 213.0 216.0 37 Thousand
30 Dec, 2024 219.0 219.0 213.0 213.0 31 Thousand
27 Dec, 2024 219.0 221.0 219.0 219.0 13 Thousand
26 Dec, 2024 221.0 221.0 219.0 219.0 10 Thousand
25 Dec, 2024 222.0 222.0 220.5 221.5 9000.00