Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 260.5 | 266.0 | 248.0 | 248.0 | 351.86 Thousand |
| 01 Aug, 2024 | 268.5 | 275.0 | 268.5 | 269.5 | 85.41 Thousand |
| 31 Jul, 2024 | 267.5 | 271.5 | 264.5 | 264.5 | 86.34 Thousand |
| 30 Jul, 2024 | 261.5 | 274.0 | 259.0 | 273.5 | 141.3 Thousand |
| 29 Jul, 2024 | 273.0 | 275.5 | 262.0 | 263.0 | 154.38 Thousand |
| 26 Jul, 2024 | 272.0 | 277.5 | 270.5 | 272.0 | 98.12 Thousand |
| 23 Jul, 2024 | 279.5 | 286.0 | 278.0 | 281.0 | 127.08 Thousand |
| 22 Jul, 2024 | 281.5 | 281.5 | 272.0 | 277.0 | 187.89 Thousand |
| 19 Jul, 2024 | 289.0 | 293.0 | 281.5 | 282.0 | 170.61 Thousand |
| 18 Jul, 2024 | 304.5 | 304.5 | 281.0 | 289.0 | 447.36 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628