Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 275.5 | 282.5 | 275.5 | 280.0 | 205.53 Thousand |
| 02 Jul, 2024 | 280.0 | 280.5 | 271.0 | 275.0 | 90.25 Thousand |
| 01 Jul, 2024 | 274.5 | 283.0 | 274.5 | 280.0 | 170.77 Thousand |
| 28 Jun, 2024 | 274.5 | 277.5 | 272.5 | 274.5 | 77.21 Thousand |
| 27 Jun, 2024 | 270.0 | 274.0 | 270.0 | 271.5 | 56.34 Thousand |
| 26 Jun, 2024 | 273.0 | 274.0 | 269.0 | 270.5 | 66.23 Thousand |
| 25 Jun, 2024 | 266.0 | 271.0 | 265.5 | 271.0 | 57.07 Thousand |
| 24 Jun, 2024 | 270.5 | 276.0 | 267.5 | 267.5 | 104.72 Thousand |
| 21 Jun, 2024 | 276.5 | 282.5 | 270.0 | 274.0 | 202.12 Thousand |
| 20 Jun, 2024 | 259.0 | 278.0 | 259.0 | 272.5 | 164.76 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628