Gudeng Equipment Co., LTD. (6953)

TWD 186.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 265.5 270.0 265.5 270.0 15 Thousand
22 Aug, 2024 270.0 271.5 265.0 265.5 84 Thousand
21 Aug, 2024 269.0 277.0 268.5 270.5 178 Thousand
20 Aug, 2024 249.5 271.5 249.5 268.5 263 Thousand
19 Aug, 2024 249.0 249.5 246.0 248.0 41 Thousand
16 Aug, 2024 243.5 248.0 243.5 245.0 54 Thousand
15 Aug, 2024 245.5 245.5 236.0 240.0 31 Thousand
14 Aug, 2024 246.5 246.5 239.0 239.0 82 Thousand
13 Aug, 2024 246.5 246.5 240.0 241.0 40 Thousand
12 Aug, 2024 238.0 242.5 238.0 241.5 58 Thousand