Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 242.0 242.0 231.0 233.0 21 Thousand
09 Dec, 2024 234.5 235.5 231.0 235.0 18 Thousand
06 Dec, 2024 235.5 236.0 234.0 234.5 18 Thousand
05 Dec, 2024 237.0 237.0 235.5 235.5 20 Thousand
04 Dec, 2024 233.0 237.5 233.0 235.0 27 Thousand
03 Dec, 2024 235.0 237.5 235.0 236.0 17 Thousand
02 Dec, 2024 234.0 234.5 233.5 233.5 15 Thousand
29 Nov, 2024 232.5 238.0 232.5 233.5 12 Thousand
28 Nov, 2024 235.0 235.5 232.0 232.5 35 Thousand
27 Nov, 2024 246.0 246.0 237.5 237.5 29 Thousand