Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 257.0 | 260.0 | 256.0 | 258.5 | 48.22 Thousand |
| 18 Jun, 2024 | 263.5 | 263.5 | 257.5 | 258.0 | 36.03 Thousand |
| 17 Jun, 2024 | 265.5 | 265.5 | 257.5 | 259.5 | 110.35 Thousand |
| 14 Jun, 2024 | 271.5 | 271.5 | 262.0 | 265.5 | 72.78 Thousand |
| 13 Jun, 2024 | 264.0 | 272.5 | 262.0 | 265.0 | 179.27 Thousand |
| 12 Jun, 2024 | 260.0 | 260.0 | 253.0 | 255.0 | 147.63 Thousand |
| 11 Jun, 2024 | 264.0 | 264.0 | 258.0 | 258.5 | 88.55 Thousand |
| 07 Jun, 2024 | 264.0 | 266.5 | 264.0 | 265.0 | 53.01 Thousand |
| 06 Jun, 2024 | 271.5 | 272.0 | 261.5 | 261.5 | 130.91 Thousand |
| 05 Jun, 2024 | 261.0 | 267.5 | 261.0 | 266.0 | 76.53 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628