Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 249.5 249.5 244.0 245.0 13 Thousand
25 Nov, 2024 245.0 245.0 243.5 243.5 12 Thousand
22 Nov, 2024 247.5 247.5 243.5 244.0 38 Thousand
21 Nov, 2024 254.0 262.0 245.0 246.0 72 Thousand
20 Nov, 2024 240.0 240.0 239.5 239.5 4633.00
19 Nov, 2024 238.0 240.0 235.5 239.5 21 Thousand
18 Nov, 2024 242.0 242.0 237.5 237.5 18 Thousand
15 Nov, 2024 245.5 245.5 242.0 243.0 16 Thousand
14 Nov, 2024 251.0 251.0 247.0 247.0 33 Thousand
13 Nov, 2024 250.0 254.5 244.5 244.5 21 Thousand