Gudeng Equipment Co., LTD. (6953)

TWD 185.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 248.5 249.0 248.0 249.0 14 Thousand
25 Oct, 2024 249.0 250.0 248.0 248.5 23 Thousand
24 Oct, 2024 251.5 251.5 249.0 249.0 20 Thousand
23 Oct, 2024 252.0 255.0 252.0 252.5 17 Thousand
22 Oct, 2024 255.0 255.0 253.0 253.5 14 Thousand
21 Oct, 2024 248.5 257.0 248.5 256.0 44 Thousand
18 Oct, 2024 257.0 259.0 247.0 247.0 131 Thousand
17 Oct, 2024 262.0 262.0 256.0 256.0 52 Thousand
16 Oct, 2024 262.5 263.0 260.0 260.0 27 Thousand
15 Oct, 2024 271.0 272.5 263.0 263.0 58 Thousand