Gudeng Equipment Co., LTD. (6953.TWO)
TWD 162.0
(-5.26%)
TWD 162.0
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 272.0 | 273.5 | 267.5 | 272.5 | 145.69 Thousand |
| 21 May, 2024 | 261.5 | 274.5 | 259.0 | 272.0 | 297.89 Thousand |
| 20 May, 2024 | 259.0 | 265.0 | 258.5 | 261.5 | 150.46 Thousand |
| 17 May, 2024 | 279.0 | 280.0 | 257.5 | 258.5 | 554.69 Thousand |
| 16 May, 2024 | 276.0 | 282.0 | 276.0 | 279.0 | 109.71 Thousand |
| 15 May, 2024 | 276.0 | 281.5 | 272.0 | 275.5 | 122.19 Thousand |
| 14 May, 2024 | 285.0 | 285.0 | 275.0 | 276.0 | 282.92 Thousand |
| 13 May, 2024 | 295.0 | 298.0 | 283.5 | 286.0 | 571.54 Thousand |
| 10 May, 2024 | 296.0 | 298.0 | 289.0 | 289.0 | 90.09 Thousand |
| 09 May, 2024 | 298.0 | 298.0 | 293.5 | 296.5 | 35.66 Thousand |
4107
ANDC
NEPA
IBT-B
6263
2628